Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 50.46 50.66 49.36 49.36 657.38 Thousand
31 Oct, 2013 51.96 51.96 50.46 50.46 580.93 Thousand
30 Oct, 2013 50.66 52.06 50.66 51.66 611.15 Thousand
29 Oct, 2013 50.96 52.16 50.16 50.66 681.46 Thousand
28 Oct, 2013 52.16 52.16 50.66 50.96 827.48 Thousand
25 Oct, 2013 53.66 54.66 51.76 51.76 817.49 Thousand
24 Oct, 2013 54.16 54.46 53.26 53.56 482.76 Thousand
23 Oct, 2013 56.75 56.75 53.56 54.16 1.4 Million
22 Oct, 2013 55.56 56.46 54.46 56.16 1.03 Million
21 Oct, 2013 58.85 58.95 55.46 55.56 2.52 Million