Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 63.05 64.45 61.45 61.95 5.79 Million
16 Oct, 2015 61.65 65.35 60.05 62.55 10.24 Million
15 Oct, 2015 57.35 60.25 55.16 59.95 5.8 Million
14 Oct, 2015 56.95 58.85 56.46 56.75 4.31 Million
13 Oct, 2015 53.16 58.05 51.96 56.95 8.26 Million
12 Oct, 2015 53.16 53.16 50.76 53.16 6.19 Million
08 Oct, 2015 50.06 50.16 47.96 48.36 2.31 Million
07 Oct, 2015 47.71 50.76 47.56 48.91 4.2 Million
06 Oct, 2015 43.96 47.96 43.96 47.01 3.38 Million
05 Oct, 2015 44.11 44.36 42.97 43.67 664.62 Thousand