Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 61.25 62.55 60.35 62.05 2.07 Million
13 Nov, 2015 62.95 65.05 62.35 62.55 3.46 Million
12 Nov, 2015 68.95 69.24 61.05 62.25 8 Million
11 Nov, 2015 68.35 70.44 66.15 66.15 8.4 Million
10 Nov, 2015 62.45 66.15 61.55 66.15 3.26 Million
09 Nov, 2015 63.85 63.85 61.15 62.35 2.37 Million
06 Nov, 2015 62.25 63.65 61.35 62.55 3.17 Million
05 Nov, 2015 62.75 62.75 61.25 61.55 1.87 Million
04 Nov, 2015 61.85 63.15 61.35 62.25 2.65 Million
03 Nov, 2015 63.85 64.05 61.15 61.15 3.61 Million