Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 48.96 48.96 48.96 48.96 316.61 Thousand
11 Dec, 2015 54.36 54.36 54.36 54.36 477.47 Thousand
10 Dec, 2015 57.55 60.85 57.15 60.35 1.35 Million
09 Dec, 2015 59.45 60.75 57.85 58.15 1.12 Million
08 Dec, 2015 61.95 61.95 59.95 59.95 1.01 Million
07 Dec, 2015 63.05 63.05 61.35 61.45 993.46 Thousand
04 Dec, 2015 60.55 62.95 60.55 61.95 833.12 Thousand
03 Dec, 2015 62.65 62.65 60.95 61.55 1.59 Million
02 Dec, 2015 65.25 65.65 62.45 62.65 2.43 Million
01 Dec, 2015 64.75 66.95 63.85 64.95 3.38 Million