Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 41.87 41.87 40.12 40.12 422.1 Thousand
11 Jan, 2016 41.42 41.42 40.07 40.77 637.51 Thousand
08 Jan, 2016 38.97 42.67 38.27 41.97 1.03 Million
07 Jan, 2016 40.67 41.37 37.02 39.32 1.75 Million
06 Jan, 2016 43.52 44.06 40.47 40.67 1.51 Million
05 Jan, 2016 44.31 44.56 43.47 43.52 531.43 Thousand
04 Jan, 2016 45.46 45.46 44.26 44.31 452.87 Thousand
31 Dec, 2015 44.76 45.31 44.36 45.11 379.89 Thousand
30 Dec, 2015 44.61 45.16 44.46 44.56 435.46 Thousand
29 Dec, 2015 44.76 45.26 44.76 44.91 354.7 Thousand