Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 44.51 45.76 44.51 44.66 462.14 Thousand
25 Dec, 2015 44.66 45.76 43.87 45.76 688.81 Thousand
24 Dec, 2015 46.41 46.66 44.06 44.26 1.14 Million
23 Dec, 2015 46.41 46.76 45.76 46.01 721.64 Thousand
22 Dec, 2015 45.96 47.56 45.46 46.06 1.17 Million
21 Dec, 2015 46.46 46.46 45.06 45.56 1.35 Million
18 Dec, 2015 47.61 48.46 46.36 47.31 1.64 Million
17 Dec, 2015 48.26 48.86 47.11 47.31 1.95 Million
16 Dec, 2015 48.86 48.86 46.86 47.66 1.96 Million
15 Dec, 2015 48.46 48.96 46.26 48.96 3.11 Million