Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 63.75 65.75 62.45 62.45 5.54 Million
30 Oct, 2015 57.95 63.75 57.95 63.75 8.1 Million
29 Oct, 2015 58.95 58.95 57.45 57.95 1.71 Million
28 Oct, 2015 59.45 59.65 57.45 58.45 2.55 Million
27 Oct, 2015 60.35 61.65 59.05 59.05 3.62 Million
26 Oct, 2015 59.55 60.75 58.75 59.75 2.59 Million
23 Oct, 2015 60.25 61.15 58.65 58.95 2.93 Million
22 Oct, 2015 61.95 62.05 59.45 59.95 2.82 Million
21 Oct, 2015 59.95 61.75 58.45 61.75 4.3 Million
20 Oct, 2015 62.05 62.65 58.15 59.15 5.34 Million