Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 43.82 44.36 42.82 43.57 1.08 Million
01 Oct, 2015 45.66 45.66 43.96 44.16 1.24 Million
30 Sep, 2015 43.17 46.46 43.07 44.76 980.68 Thousand
25 Sep, 2015 43.52 44.86 41.97 43.87 1.17 Million
24 Sep, 2015 47.96 48.21 42.82 43.07 2.21 Million
23 Sep, 2015 46.96 48.56 46.96 47.41 1.18 Million
22 Sep, 2015 47.26 48.16 46.96 47.41 1.22 Million
21 Sep, 2015 47.96 48.46 46.71 47.26 1.41 Million
18 Sep, 2015 49.66 50.76 48.76 48.76 1.86 Million
17 Sep, 2015 49.26 49.66 48.06 48.76 1.47 Million