Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 50.56 50.56 48.16 48.66 1.73 Million
15 Sep, 2015 49.86 52.06 49.46 50.16 3.51 Million
14 Sep, 2015 48.96 49.91 46.66 49.01 2.59 Million
11 Sep, 2015 49.86 50.96 49.01 49.01 4.61 Million
10 Sep, 2015 52.26 56.95 52.06 54.46 4.62 Million
09 Sep, 2015 48.76 52.56 47.26 52.56 6.81 Million
08 Sep, 2015 46.76 48.81 46.76 47.86 1.61 Million
07 Sep, 2015 46.46 47.26 45.56 46.66 1.74 Million
04 Sep, 2015 49.96 50.36 46.76 46.76 2.98 Million
03 Sep, 2015 47.56 51.86 46.61 49.46 4.06 Million