Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 37.57 37.72 35.47 36.07 712.62 Thousand
18 Aug, 2015 38.47 39.07 34.97 37.47 1.11 Million
17 Aug, 2015 38.17 39.47 38.12 38.27 1.1 Million
14 Aug, 2015 37.27 39.27 36.77 38.32 2.13 Million
13 Aug, 2015 35.87 37.57 34.82 36.52 2.12 Million
12 Aug, 2015 34.52 34.52 33.27 34.52 1.36 Million
11 Aug, 2015 31.18 31.77 30.88 31.42 151.62 Thousand
10 Aug, 2015 30.73 30.88 30.08 30.83 75.02 Thousand
07 Aug, 2015 30.08 30.63 30.08 30.63 17.59 Thousand
06 Aug, 2015 30.53 30.68 30.18 30.68 27.86 Thousand