Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 31.08 31.72 30.78 31.08 71.06 Thousand
21 Jul, 2015 31.23 31.23 31.18 31.18 29.17 Thousand
20 Jul, 2015 32.57 32.57 31.13 31.87 93.79 Thousand
17 Jul, 2015 31.57 31.57 31.18 31.18 40.58 Thousand
16 Jul, 2015 31.62 32.42 31.62 31.67 87.09 Thousand
15 Jul, 2015 31.77 32.12 31.77 31.82 109.78 Thousand
14 Jul, 2015 30.98 32.77 30.98 31.48 269.28 Thousand
13 Jul, 2015 30.13 30.68 29.98 30.13 102.76 Thousand
09 Jul, 2015 28.98 29.98 27.48 29.88 233.32 Thousand
08 Jul, 2015 31.48 31.48 29.13 29.48 292.71 Thousand