Aeon Motor Co Ltd (1599)

TWD 26.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 31.77 32.12 31.67 31.67 78.81 Thousand
22 Jun, 2015 32.37 32.47 31.77 31.77 71.57 Thousand
18 Jun, 2015 31.62 32.02 31.48 32.02 38.32 Thousand
17 Jun, 2015 31.87 32.02 31.67 31.67 60.35 Thousand
16 Jun, 2015 31.97 32.47 31.77 31.87 146.12 Thousand
15 Jun, 2015 32.32 32.32 31.87 31.97 126.21 Thousand
12 Jun, 2015 32.32 32.92 31.67 32.32 190.38 Thousand
11 Jun, 2015 32.57 32.92 31.97 32.32 188.11 Thousand
10 Jun, 2015 31.97 32.37 31.97 32.32 122.8 Thousand
09 Jun, 2015 32.17 32.37 31.38 31.97 154.06 Thousand