Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 34.0 34.75 33.85 34.6 26 Thousand
12 Jul, 2022 34.0 34.0 33.65 33.75 18 Thousand
11 Jul, 2022 33.8 34.5 33.8 34.5 16 Thousand
08 Jul, 2022 34.15 34.5 33.75 34.5 15.24 Thousand
07 Jul, 2022 33.5 33.95 33.45 33.8 19.09 Thousand
06 Jul, 2022 34.5 35.0 33.6 34.05 34.01 Thousand
05 Jul, 2022 35.0 35.1 34.85 35.1 4015.00
04 Jul, 2022 35.0 35.0 34.7 35.0 6000.00
01 Jul, 2022 38.05 38.55 36.85 36.85 48.53 Thousand
30 Jun, 2022 38.05 39.2 37.65 39.2 42 Thousand