Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 35.1 | 35.1 | 35.0 | 35.0 | 22 Thousand |
| 09 Aug, 2022 | 34.8 | 35.05 | 34.8 | 35.0 | 21.01 Thousand |
| 08 Aug, 2022 | 35.1 | 35.3 | 34.8 | 34.95 | 29.27 Thousand |
| 05 Aug, 2022 | 36.3 | 36.3 | 35.7 | 36.15 | 11 Thousand |
| 04 Aug, 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 1000.00 |
| 03 Aug, 2022 | 36.9 | 36.9 | 35.95 | 36.0 | 5000.00 |
| 02 Aug, 2022 | 35.65 | 36.2 | 35.65 | 36.2 | 2100.00 |
| 01 Aug, 2022 | 36.7 | 36.7 | 35.65 | 36.35 | 11.03 Thousand |
| 29 Jul, 2022 | 35.8 | 35.8 | 35.75 | 35.75 | 3009.00 |
| 28 Jul, 2022 | 35.3 | 35.75 | 35.3 | 35.75 | 14.07 Thousand |
1599
1742
1777
1586
1591
1593