Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 38.1 38.55 38.1 38.55 12.51 Thousand
06 Sep, 2022 38.85 39.1 38.5 39.1 20.3 Thousand
05 Sep, 2022 38.6 39.15 38.5 39.15 21 Thousand
02 Sep, 2022 38.5 38.8 38.35 38.7 20 Thousand
01 Sep, 2022 39.0 39.5 38.45 38.85 28 Thousand
31 Aug, 2022 38.5 39.25 38.5 39.1 7002.00
30 Aug, 2022 38.95 39.1 38.95 39.1 7070.00
29 Aug, 2022 38.9 39.0 38.0 39.0 15 Thousand
26 Aug, 2022 38.9 39.4 38.9 39.0 66.45 Thousand
25 Aug, 2022 38.95 39.25 38.75 39.0 11.05 Thousand