Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 37.25 38.95 37.25 37.9 23.14 Thousand
06 Oct, 2022 37.1 37.25 36.8 37.25 4001.00
05 Oct, 2022 36.6 37.7 36.6 37.1 27 Thousand
04 Oct, 2022 36.6 36.6 36.4 36.6 11 Thousand
03 Oct, 2022 36.6 36.6 36.55 36.55 2042.00
30 Sep, 2022 36.8 36.8 36.2 36.6 24 Thousand
29 Sep, 2022 37.95 37.95 36.7 37.0 7046.00
28 Sep, 2022 36.95 37.7 36.5 36.9 11.01 Thousand
27 Sep, 2022 37.1 37.8 37.05 37.5 7000.00
26 Sep, 2022 37.45 38.25 36.7 37.1 43 Thousand