Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 36.15 36.25 35.95 36.25 8001.00
24 Oct, 2022 36.9 36.9 36.35 36.65 11 Thousand
21 Oct, 2022 36.7 36.7 36.7 36.7 1000.00
20 Oct, 2022 36.7 36.7 36.7 36.7 1001.00
19 Oct, 2022 37.0 37.0 36.7 36.7 3152.00
18 Oct, 2022 36.4 36.95 36.4 36.95 8000.00
17 Oct, 2022 37.2 37.2 37.2 37.2 1154.00
14 Oct, 2022 36.6 36.95 36.5 36.95 8000.00
13 Oct, 2022 37.1 37.1 35.5 36.15 13.04 Thousand
12 Oct, 2022 37.65 37.75 37.65 37.7 21 Thousand