Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.4 | 37.4 | 36.4 | 37.3 | 77 Thousand |
| 02 Dec, 2025 | 36.85 | 37.3 | 36.4 | 36.4 | 52.2 Thousand |
| 01 Dec, 2025 | 36.5 | 36.9 | 36.3 | 36.45 | 60.74 Thousand |
| 28 Nov, 2025 | 36.85 | 36.9 | 36.5 | 36.55 | 61 Thousand |
| 27 Nov, 2025 | 36.0 | 36.8 | 35.9 | 36.65 | 96 Thousand |
| 26 Nov, 2025 | 36.0 | 36.3 | 35.6 | 35.8 | 16 Thousand |
| 25 Nov, 2025 | 35.4 | 36.3 | 35.25 | 35.6 | 19.06 Thousand |
| 24 Nov, 2025 | 36.05 | 36.4 | 35.55 | 35.55 | 29 Thousand |
| 21 Nov, 2025 | 34.95 | 36.2 | 34.95 | 35.95 | 140 Thousand |
| 20 Nov, 2025 | 35.05 | 35.95 | 35.05 | 35.9 | 85 Thousand |
1599
1742
1777
1586
1591
1593