Chime Ball Technology Co.,Ltd. (1595.TWO)

TWD 49.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.0 49.0 47.45 47.55 590.97 Thousand
07 Jan, 2025 50.4 50.4 48.8 48.9 617.51 Thousand
06 Jan, 2025 49.9 50.8 49.5 49.6 584.52 Thousand
03 Jan, 2025 49.65 50.8 49.4 49.4 973.12 Thousand
02 Jan, 2025 52.8 52.8 49.65 49.65 1.02 Million
31 Dec, 2024 52.2 52.9 51.5 52.8 545.1 Thousand
30 Dec, 2024 53.4 54.3 51.5 52.1 1 Million
27 Dec, 2024 54.8 54.8 52.3 52.7 895.25 Thousand
26 Dec, 2024 56.1 57.2 54.0 54.0 2.38 Million
25 Dec, 2024 57.0 59.0 56.0 56.5 8.65 Million