Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 59.5 | 63.7 | 59.5 | 60.6 | 10.26 Million |
| 09 Dec, 2024 | 61.5 | 62.1 | 58.6 | 59.6 | 5.87 Million |
| 06 Dec, 2024 | 59.3 | 63.1 | 57.5 | 61.8 | 11.27 Million |
| 05 Dec, 2024 | 57.6 | 61.0 | 57.0 | 60.5 | 15.12 Million |
| 04 Dec, 2024 | 56.1 | 56.1 | 52.8 | 56.1 | 13.23 Million |
| 03 Dec, 2024 | 46.95 | 51.0 | 46.95 | 51.0 | 1.31 Million |
| 02 Dec, 2024 | 49.1 | 49.2 | 46.4 | 46.4 | 2.01 Million |
| 29 Nov, 2024 | 49.0 | 49.1 | 48.15 | 48.4 | 687.26 Thousand |
| 28 Nov, 2024 | 47.8 | 49.9 | 47.8 | 48.5 | 1.49 Million |
| 27 Nov, 2024 | 51.2 | 51.5 | 47.8 | 47.8 | 1.18 Million |
SCBGF
DLTI
MTH
5301
5941
CMPRF