Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 38.45 38.8 38.1 38.5 141.01 Thousand
18 Sep, 2025 37.5 38.5 37.5 38.0 144.01 Thousand
17 Sep, 2025 38.2 38.2 37.45 37.45 101.07 Thousand
16 Sep, 2025 37.35 38.2 37.35 38.2 160.05 Thousand
15 Sep, 2025 37.05 38.45 36.85 37.4 222 Thousand
12 Sep, 2025 37.3 37.5 36.8 37.0 193.01 Thousand
11 Sep, 2025 38.75 38.8 37.1 37.1 376.15 Thousand
10 Sep, 2025 38.75 39.6 37.95 38.85 377 Thousand
09 Sep, 2025 38.3 38.65 37.65 38.3 188 Thousand
08 Sep, 2025 37.95 39.0 37.35 38.2 237 Thousand