Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 38.2 | 38.55 | 37.8 | 37.95 | 184 Thousand |
| 04 Sep, 2025 | 38.5 | 39.0 | 38.1 | 38.1 | 301.05 Thousand |
| 03 Sep, 2025 | 38.95 | 40.2 | 37.5 | 38.05 | 605.25 Thousand |
| 02 Sep, 2025 | 42.1 | 42.3 | 38.5 | 38.6 | 1.25 Million |
| 01 Sep, 2025 | 40.6 | 43.7 | 40.6 | 42.0 | 3.57 Million |
| 29 Aug, 2025 | 37.15 | 40.0 | 37.1 | 40.0 | 737.6 Thousand |
| 28 Aug, 2025 | 37.05 | 37.7 | 36.4 | 36.4 | 141 Thousand |
| 27 Aug, 2025 | 37.75 | 38.85 | 37.1 | 37.1 | 264 Thousand |
| 26 Aug, 2025 | 36.3 | 37.5 | 36.3 | 37.05 | 128.1 Thousand |
| 25 Aug, 2025 | 35.95 | 37.05 | 35.95 | 36.5 | 151.01 Thousand |
1599
1742
1777
1586
1591
1593