Chime Ball Technology Co.,Ltd. (1595.TWO)
TWD 49.3
(-3.14%)
TWD 49.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 64.6 | 71.1 | 64.2 | 71.1 | 9.4 Million |
| 28 Oct, 2024 | 69.3 | 69.6 | 63.5 | 64.7 | 5.56 Million |
| 25 Oct, 2024 | 71.6 | 72.8 | 68.9 | 69.1 | 6.77 Million |
| 24 Oct, 2024 | 74.6 | 76.3 | 68.6 | 71.5 | 11.35 Million |
| 23 Oct, 2024 | 74.2 | 77.2 | 74.0 | 74.0 | 10.61 Million |
| 22 Oct, 2024 | 79.6 | 86.7 | 73.1 | 75.7 | 43.44 Million |
| 21 Oct, 2024 | 79.3 | 80.1 | 75.0 | 78.9 | 36.34 Million |
| 18 Oct, 2024 | 70.9 | 74.2 | 70.0 | 74.2 | 10.98 Million |
| 17 Oct, 2024 | 61.5 | 67.5 | 59.7 | 67.5 | 12.98 Million |
| 16 Oct, 2024 | 55.0 | 61.4 | 54.1 | 61.4 | 8.06 Million |
SCBGF
DLTI
MTH
5301
5941
CMPRF