Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 38.4 39.0 37.9 38.7 28.03 Thousand
22 Sep, 2022 37.65 38.3 37.65 38.3 4351.00
21 Sep, 2022 38.35 38.35 38.35 38.35 2001.00
20 Sep, 2022 38.7 38.7 38.1 38.6 13.1 Thousand
19 Sep, 2022 38.45 40.9 38.2 38.7 18 Thousand
16 Sep, 2022 38.5 38.5 38.5 38.5 1001.00
15 Sep, 2022 38.25 39.0 38.25 38.8 3128.00
13 Sep, 2022 38.0 38.3 38.0 38.3 5000.00
12 Sep, 2022 37.8 38.6 37.6 38.3 25 Thousand
08 Sep, 2022 38.5 38.5 37.5 38.2 26.51 Thousand