Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 37.9 38.65 37.8 38.65 12 Thousand
23 Aug, 2022 38.3 38.45 38.3 38.45 2001.00
22 Aug, 2022 38.25 38.3 37.9 38.3 15 Thousand
19 Aug, 2022 38.7 38.75 38.4 38.65 6003.00
18 Aug, 2022 38.6 38.65 38.3 38.65 26 Thousand
17 Aug, 2022 38.7 38.7 38.05 38.55 7000.00
16 Aug, 2022 38.35 38.5 38.0 38.05 41.15 Thousand
15 Aug, 2022 37.35 38.35 36.5 38.15 41.44 Thousand
12 Aug, 2022 36.15 36.55 35.65 35.95 45.08 Thousand
11 Aug, 2022 35.1 36.35 34.8 36.25 80.57 Thousand