Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 35.35 35.7 35.35 35.7 3001.00
26 Jul, 2022 34.8 35.25 34.75 35.25 6008.00
25 Jul, 2022 34.9 35.25 34.6 35.25 4101.00
22 Jul, 2022 34.6 34.8 34.55 34.8 15 Thousand
21 Jul, 2022 34.5 34.5 34.5 34.5 1000.00
20 Jul, 2022 34.6 34.6 33.9 34.4 33.03 Thousand
19 Jul, 2022 34.0 34.5 34.0 34.5 3060.00
18 Jul, 2022 33.8 34.55 33.8 34.3 11.11 Thousand
15 Jul, 2022 34.5 34.5 33.85 33.85 19 Thousand
14 Jul, 2022 34.15 34.5 34.15 34.5 3000.00