Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 38.7 38.8 38.25 38.25 50.05 Thousand
28 Jun, 2022 38.6 39.4 38.6 39.4 5000.00
27 Jun, 2022 38.65 39.5 38.65 39.25 16 Thousand
24 Jun, 2022 38.75 38.9 38.5 38.9 6049.00
23 Jun, 2022 38.7 38.85 38.1 38.5 19.24 Thousand
22 Jun, 2022 39.45 39.45 38.0 38.7 20 Thousand
21 Jun, 2022 39.5 39.6 38.4 39.6 18.1 Thousand
20 Jun, 2022 39.5 39.65 38.4 39.6 16 Thousand
17 Jun, 2022 40.05 40.05 38.8 39.4 47 Thousand
16 Jun, 2022 40.95 40.95 39.95 40.05 29.17 Thousand