Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 40.65 40.7 40.45 40.45 6450.00
14 Jun, 2022 39.95 40.45 39.95 40.35 10.21 Thousand
13 Jun, 2022 39.85 39.95 39.8 39.9 14 Thousand
10 Jun, 2022 40.25 40.5 40.2 40.5 5101.00
09 Jun, 2022 40.2 40.5 40.0 40.2 92.05 Thousand
08 Jun, 2022 41.35 43.8 41.3 42.0 104.49 Thousand
07 Jun, 2022 40.75 41.0 40.65 40.8 24 Thousand
06 Jun, 2022 40.6 40.8 40.6 40.8 11.14 Thousand
02 Jun, 2022 41.1 41.1 40.45 40.5 23.35 Thousand
01 Jun, 2022 40.25 40.9 40.15 40.8 24.64 Thousand