Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 37.65 37.65 37.0 37.0 43.09 Thousand
07 Nov, 2022 37.1 37.4 36.8 37.2 43 Thousand
04 Nov, 2022 38.9 38.9 36.95 37.1 251.85 Thousand
03 Nov, 2022 37.7 37.9 37.35 37.9 16.43 Thousand
02 Nov, 2022 37.5 37.7 37.45 37.7 5000.00
01 Nov, 2022 37.2 37.45 37.2 37.45 3001.00
31 Oct, 2022 37.2 37.3 37.0 37.2 10.07 Thousand
28 Oct, 2022 37.0 37.2 37.0 37.2 9000.00
27 Oct, 2022 36.3 37.3 36.3 37.3 16.82 Thousand
26 Oct, 2022 36.0 36.5 35.2 36.45 7000.00