Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.35 39.35 38.95 39.0 33 Thousand
09 Aug, 2023 39.15 39.8 38.9 39.45 176 Thousand
08 Aug, 2023 42.55 42.55 42.0 42.3 25 Thousand
07 Aug, 2023 42.3 42.7 42.3 42.55 27 Thousand
04 Aug, 2023 41.6 42.7 41.6 42.6 46 Thousand
03 Aug, 2023 42.1 42.1 42.1 42.1 -
02 Aug, 2023 42.3 42.85 41.2 42.1 48 Thousand
01 Aug, 2023 41.3 41.5 41.2 41.5 25 Thousand
31 Jul, 2023 42.15 42.15 41.25 41.25 44 Thousand
28 Jul, 2023 42.1 42.3 41.65 41.65 43 Thousand