Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.15 38.5 38.15 38.45 9000.00
23 Aug, 2023 38.55 38.55 38.55 38.55 1000.00
22 Aug, 2023 37.95 38.5 37.95 38.45 25 Thousand
21 Aug, 2023 38.15 38.2 37.9 38.2 61 Thousand
18 Aug, 2023 39.0 39.0 38.25 38.55 7000.00
17 Aug, 2023 38.1 39.0 38.0 39.0 45 Thousand
16 Aug, 2023 38.2 38.6 38.2 38.6 11 Thousand
15 Aug, 2023 38.4 38.4 38.2 38.25 55 Thousand
14 Aug, 2023 39.3 39.3 38.35 38.4 103 Thousand
11 Aug, 2023 39.0 41.55 39.0 40.1 56 Thousand