Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.85 38.85 38.8 38.8 3000.00
06 Sep, 2023 38.75 38.85 38.75 38.85 4000.00
05 Sep, 2023 38.9 38.9 38.9 38.9 2000.00
04 Sep, 2023 38.6 39.65 38.6 38.9 31 Thousand
01 Sep, 2023 38.75 38.75 38.5 38.6 25 Thousand
31 Aug, 2023 39.0 39.0 38.7 38.75 3000.00
30 Aug, 2023 38.5 39.0 38.35 39.0 11 Thousand
29 Aug, 2023 38.5 38.5 38.4 38.4 4000.00
28 Aug, 2023 38.15 38.5 38.15 38.5 4000.00
25 Aug, 2023 38.3 38.3 38.15 38.15 11 Thousand