Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 41.95 42.05 41.85 42.05 31 Thousand
26 Jul, 2023 42.0 42.0 41.9 41.9 12 Thousand
25 Jul, 2023 41.45 42.35 41.45 42.0 46 Thousand
24 Jul, 2023 41.2 41.4 41.15 41.4 13 Thousand
21 Jul, 2023 41.3 41.9 41.2 41.9 21 Thousand
20 Jul, 2023 40.6 41.9 40.6 41.9 31 Thousand
19 Jul, 2023 42.45 42.45 40.7 40.8 97 Thousand
18 Jul, 2023 43.25 43.25 42.3 42.45 99 Thousand
17 Jul, 2023 43.8 45.2 43.0 43.25 215 Thousand
14 Jul, 2023 42.35 44.0 42.1 43.8 238 Thousand