Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 41.8 42.5 41.45 42.35 267 Thousand
12 Jul, 2023 41.4 41.5 40.95 41.4 108 Thousand
11 Jul, 2023 41.8 41.8 40.65 40.9 57 Thousand
10 Jul, 2023 40.0 42.0 40.0 40.85 273 Thousand
07 Jul, 2023 40.0 40.1 39.25 39.7 85 Thousand
06 Jul, 2023 39.15 39.2 38.9 38.95 41 Thousand
05 Jul, 2023 38.55 39.25 38.5 38.9 99 Thousand
04 Jul, 2023 40.2 40.6 40.0 40.4 120 Thousand
03 Jul, 2023 40.45 40.45 40.2 40.4 38 Thousand
30 Jun, 2023 40.2 40.4 40.0 40.4 63.76 Thousand