Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 84.0 84.0 83.01 83.01 2265.00
07 Jan, 2011 84.0 84.3 83.01 83.01 14.5 Thousand
06 Jan, 2011 84.99 84.99 84.0 84.0 3347.00
05 Jan, 2011 85.98 85.98 85.98 85.98 2231.00
04 Jan, 2011 85.98 88.94 85.98 88.94 9073.00
03 Jan, 2011 86.5 86.5 85.98 86.47 126.06 Thousand
31 Dec, 2010 86.22 86.22 86.22 86.22 111.56 Thousand
29 Dec, 2010 86.47 86.47 85.98 86.47 8925.00
28 Dec, 2010 86.47 86.47 85.98 85.98 2231.00
27 Dec, 2010 85.98 85.98 85.98 85.98 2231.00