Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 84.0 | 84.99 | 84.0 | 84.0 | 41.27 Thousand |
| 02 Mar, 2011 | 84.0 | 84.04 | 84.0 | 84.04 | 12.27 Thousand |
| 25 Feb, 2011 | 84.0 | 84.49 | 84.0 | 84.0 | 13.33 Thousand |
| 21 Feb, 2011 | 84.99 | 84.99 | 84.99 | 84.99 | 1116.00 |
| 18 Feb, 2011 | 84.99 | 84.99 | 84.99 | 84.99 | 1116.00 |
| 16 Feb, 2011 | 84.79 | 84.99 | 84.49 | 84.49 | 29 Thousand |
| 15 Feb, 2011 | 84.99 | 84.99 | 84.99 | 84.99 | 1116.00 |
| 14 Feb, 2011 | 84.3 | 84.3 | 83.5 | 83.5 | 6694.00 |
| 11 Feb, 2011 | 84.77 | 84.99 | 83.5 | 83.5 | 13.38 Thousand |
| 10 Feb, 2011 | 83.01 | 84.0 | 83.01 | 84.0 | 3347.00 |
1599
1742
1777
1586
1591
1593