Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 83.5 84.0 83.01 84.0 18.96 Thousand
17 Mar, 2011 83.01 83.01 83.01 83.01 2231.00
16 Mar, 2011 84.0 84.0 82.71 83.01 101.52 Thousand
15 Mar, 2011 86.47 86.96 81.68 83.01 42.39 Thousand
14 Mar, 2011 86.96 86.96 85.48 85.48 21.19 Thousand
10 Mar, 2011 85.98 85.98 84.99 84.99 13.38 Thousand
09 Mar, 2011 83.7 86.96 83.7 84.99 78.09 Thousand
08 Mar, 2011 83.01 84.0 83.01 84.0 69.53 Thousand
07 Mar, 2011 84.0 84.0 83.5 83.5 40.16 Thousand
04 Mar, 2011 84.0 84.0 83.01 83.21 63.59 Thousand