Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 83.5 83.5 80.74 80.74 11.43 Thousand
19 Apr, 2011 84.0 84.0 82.02 82.02 8925.00
18 Apr, 2011 84.49 84.49 83.01 83.01 6694.00
15 Apr, 2011 84.0 84.49 84.0 84.49 8088.00
14 Apr, 2011 84.49 84.49 84.0 84.0 17.85 Thousand
13 Apr, 2011 84.49 84.49 84.0 84.0 5578.00
12 Apr, 2011 84.0 84.0 84.0 84.0 5578.00
11 Apr, 2011 84.0 84.79 84.0 84.0 14.5 Thousand
08 Apr, 2011 84.99 84.99 84.99 84.99 1116.00
07 Apr, 2011 84.99 85.48 84.0 84.49 13.38 Thousand