Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 83.01 83.11 75.1 82.71 131.64 Thousand
04 May, 2011 81.03 83.21 75.1 81.03 698.39 Thousand
03 May, 2011 84.0 84.0 75.1 82.02 243.2 Thousand
29 Apr, 2011 82.52 84.49 82.52 83.5 39.04 Thousand
28 Apr, 2011 81.03 83.01 79.06 83.01 479.72 Thousand
27 Apr, 2011 82.52 82.52 74.86 75.1 397.16 Thousand
26 Apr, 2011 81.03 82.02 75.1 81.03 1.17 Million
25 Apr, 2011 81.03 81.53 80.54 80.54 14.5 Thousand
22 Apr, 2011 81.53 81.53 80.05 80.05 7809.00
21 Apr, 2011 82.02 82.02 80.54 81.53 14.5 Thousand