Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 79.06 81.28 78.56 79.06 69.18 Thousand
03 Jun, 2011 79.06 81.28 77.08 77.08 36.81 Thousand
02 Jun, 2011 78.07 78.33 76.59 78.33 7814.00
01 Jun, 2011 79.06 79.06 76.09 76.09 22.31 Thousand
31 May, 2011 79.06 79.06 79.06 79.06 1116.00
30 May, 2011 79.55 79.55 78.07 78.07 6694.00
27 May, 2011 80.54 80.54 79.06 79.06 1150.00
26 May, 2011 79.06 79.06 79.06 79.06 2231.00
25 May, 2011 79.06 79.06 79.06 79.06 2231.00
23 May, 2011 80.05 80.54 77.58 79.06 16.73 Thousand