Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 79.26 79.26 77.08 77.08 8925.00
21 Jun, 2011 79.06 79.06 77.08 78.56 7921.00
20 Jun, 2011 82.02 82.02 78.56 79.06 41.27 Thousand
16 Jun, 2011 82.02 82.57 81.03 81.03 8190.00
15 Jun, 2011 84.0 84.0 82.02 82.02 26.77 Thousand
14 Jun, 2011 82.02 84.0 81.53 82.02 19.07 Thousand
13 Jun, 2011 81.03 83.5 79.55 83.5 25.66 Thousand
10 Jun, 2011 83.01 83.01 80.74 81.03 34.58 Thousand
09 Jun, 2011 79.55 83.7 79.55 83.7 54.66 Thousand
08 Jun, 2011 79.06 80.05 79.06 79.55 27.89 Thousand