Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 79.55 79.55 79.06 79.06 2231.00
19 May, 2011 79.06 79.06 79.06 79.06 5578.00
17 May, 2011 81.53 81.53 81.53 81.53 1116.00
16 May, 2011 81.03 81.03 81.03 81.03 12.27 Thousand
13 May, 2011 81.28 81.28 81.03 81.03 95.72 Thousand
12 May, 2011 83.01 83.01 80.05 80.05 13.38 Thousand
11 May, 2011 82.52 83.21 81.03 81.03 21.19 Thousand
10 May, 2011 84.99 84.99 83.21 84.49 11.15 Thousand
09 May, 2011 83.01 83.01 83.01 83.01 1116.00
06 May, 2011 83.01 84.26 83.01 84.26 10.26 Thousand