Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 80.54 80.54 80.54 80.54 1116.00
08 Jul, 2011 80.05 80.54 80.05 80.54 2231.00
06 Jul, 2011 79.55 79.55 79.55 79.55 5578.00
05 Jul, 2011 79.06 79.06 79.06 79.06 5578.00
04 Jul, 2011 80.05 80.05 80.05 80.05 6694.00
01 Jul, 2011 78.07 80.05 78.07 80.05 12.27 Thousand
30 Jun, 2011 78.07 79.06 78.07 78.07 24.54 Thousand
28 Jun, 2011 77.58 77.58 77.58 77.58 2231.00
27 Jun, 2011 76.09 77.87 76.09 77.84 40.29 Thousand
24 Jun, 2011 77.38 77.38 76.09 76.09 15.62 Thousand