Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 69.67 70.16 69.67 70.16 6694.00
09 Aug, 2011 70.16 70.16 66.21 68.19 23.42 Thousand
05 Aug, 2011 75.1 75.1 71.36 72.63 27.89 Thousand
04 Aug, 2011 75.3 75.3 75.3 75.3 4463.00
03 Aug, 2011 76.49 76.49 75.4 75.4 2231.00
02 Aug, 2011 76.59 77.38 76.59 77.38 4463.00
01 Aug, 2011 77.08 77.08 76.59 76.59 3347.00
29 Jul, 2011 76.59 76.59 76.59 76.59 1116.00
28 Jul, 2011 77.58 77.58 76.61 76.61 6694.00
27 Jul, 2011 77.58 78.07 77.08 77.58 4463.00