Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 77.67 78.07 77.67 78.07 5578.00
25 Jul, 2011 79.06 79.06 78.66 78.66 2231.00
22 Jul, 2011 79.06 80.1 79.06 80.1 6694.00
21 Jul, 2011 77.58 78.07 77.08 77.58 12.27 Thousand
20 Jul, 2011 75.1 76.59 75.1 76.59 2231.00
19 Jul, 2011 74.12 74.12 74.12 74.12 1116.00
15 Jul, 2011 74.31 75.1 74.31 75.1 5578.00
14 Jul, 2011 77.08 77.08 75.1 75.1 11.99 Thousand
13 Jul, 2011 78.27 78.27 77.08 77.08 8925.00
12 Jul, 2011 78.07 78.76 78.07 78.56 17.85 Thousand