Chime Ball Technology Co Ltd (1595)
TWD 37.3
(2.47%)
TWD 37.3
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 84.0 | 84.99 | 84.0 | 84.0 | 26.77 Thousand |
| 01 Apr, 2011 | 84.0 | 84.49 | 84.0 | 84.49 | 17.85 Thousand |
| 31 Mar, 2011 | 84.79 | 84.99 | 83.5 | 84.0 | 37.93 Thousand |
| 30 Mar, 2011 | 83.01 | 84.0 | 82.62 | 84.0 | 14.5 Thousand |
| 28 Mar, 2011 | 84.0 | 84.99 | 84.0 | 84.99 | 4463.00 |
| 25 Mar, 2011 | 84.99 | 84.99 | 84.99 | 84.99 | 1116.00 |
| 24 Mar, 2011 | 84.49 | 84.99 | 84.2 | 84.2 | 12.27 Thousand |
| 23 Mar, 2011 | 84.99 | 84.99 | 84.99 | 84.99 | 1116.00 |
| 22 Mar, 2011 | 84.49 | 84.49 | 84.0 | 84.0 | 3072.00 |
| 21 Mar, 2011 | 84.49 | 84.49 | 84.0 | 84.0 | 4463.00 |
1599
1742
1777
1586
1591
1593