Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 83.5 83.5 83.01 83.5 4463.00
08 Feb, 2011 84.0 84.0 82.02 82.02 14.5 Thousand
28 Jan, 2011 82.52 84.0 82.52 84.0 1171.00
27 Jan, 2011 82.52 82.52 81.03 82.02 10.04 Thousand
26 Jan, 2011 83.5 83.5 83.01 83.01 3347.00
18 Jan, 2011 83.01 84.26 82.52 84.0 21.19 Thousand
17 Jan, 2011 83.5 84.0 83.01 84.0 4463.00
13 Jan, 2011 84.0 84.0 84.0 84.0 1116.00
12 Jan, 2011 84.0 84.0 84.0 84.0 6694.00
11 Jan, 2011 83.01 83.01 83.01 83.01 2231.00