Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 86.96 86.96 85.98 85.98 11.15 Thousand
23 Dec, 2010 86.96 86.96 85.48 85.98 17.85 Thousand
22 Dec, 2010 85.98 85.98 85.48 85.48 11.15 Thousand
21 Dec, 2010 85.98 87.95 85.98 85.98 7809.00
20 Dec, 2010 87.75 87.75 84.99 87.75 13.38 Thousand
17 Dec, 2010 85.98 86.96 85.98 86.96 3347.00
15 Dec, 2010 84.0 86.96 83.5 84.0 36.81 Thousand
14 Dec, 2010 85.98 86.33 83.5 84.0 34.58 Thousand
13 Dec, 2010 84.0 85.98 83.01 84.0 29.85 Thousand
10 Dec, 2010 84.3 84.3 84.0 84.0 4463.00