Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 79.83 79.83 79.34 79.34 2237.00
23 Nov, 2010 79.83 79.83 79.34 79.34 6712.00
22 Nov, 2010 79.83 79.83 79.34 79.34 2237.00
18 Nov, 2010 81.31 81.31 78.85 79.83 4475.00
15 Nov, 2010 79.34 79.34 78.85 78.85 2237.00
12 Nov, 2010 79.34 79.34 78.85 78.85 2237.00
11 Nov, 2010 79.83 79.83 78.85 78.85 4475.00
04 Nov, 2010 80.82 80.82 80.82 80.82 1119.00
03 Nov, 2010 80.82 80.82 79.83 79.83 4475.00
01 Nov, 2010 78.85 79.83 78.85 79.83 8949.00