Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 73.13 75.6 71.94 75.6 1.02 Million
28 Oct, 2011 72.73 74.12 70.66 70.66 870.75 Thousand
27 Oct, 2011 71.05 73.03 69.37 71.45 989.23 Thousand
26 Oct, 2011 68.19 71.65 67.4 71.45 1.79 Million
25 Oct, 2011 63.74 67.3 62.95 67.3 1.67 Million
24 Oct, 2011 66.21 66.21 62.85 62.95 505.41 Thousand
21 Oct, 2011 62.36 64.73 62.36 64.14 467.45 Thousand
20 Oct, 2011 62.26 64.53 61.07 62.36 432.86 Thousand
19 Oct, 2011 62.75 66.21 60.38 63.05 1.15 Million
18 Oct, 2011 58.5 62.55 57.81 62.55 1.88 Million