Chime Ball Technology Co Ltd (1595)

TWD 37.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 67.5 68.48 66.41 67.3 416.24 Thousand
25 Nov, 2011 69.18 69.47 65.22 65.82 476.07 Thousand
24 Nov, 2011 71.55 71.65 66.71 68.19 645.56 Thousand
23 Nov, 2011 71.55 73.13 70.95 71.55 384.95 Thousand
22 Nov, 2011 72.14 73.62 70.16 71.55 520.44 Thousand
21 Nov, 2011 76.09 77.38 72.73 72.73 696.73 Thousand
18 Nov, 2011 75.7 79.06 75.1 77.08 1.26 Million
17 Nov, 2011 71.65 76.88 70.16 76.88 982.2 Thousand
16 Nov, 2011 74.51 74.51 71.94 71.94 415.03 Thousand
15 Nov, 2011 76.09 76.69 72.63 73.62 685.16 Thousand